ENI - Aktienkurs

Aktienkurs
32.69
Täglich Wechseln
0.27 0.83%
Monatlich
7.60%
Jährlich
4.88%
Q3 Prognose
32.47

Preis Chg Tag Jahr Datum
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
ENI 32.69 0.27 0.83% 4.88% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
World Kinect Corporation 29.00 0.65 2.28% 12.43% 2025-07-01
Kinder Morgan 28.33 -1.08 -3.66% 43.67% 2025-07-01
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Plains GP 19.23 -0.20 -1.03% -1.08% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01